(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0450	0.0500	0.0450	0.0450	64,000	+0.00(+0.00%)
Apr 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.