(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1600	0.1600	0.1600	0.1600	70,000	+0.00(+0.00%)
Apr 29, 2021	0.1650	0.1700	0.1600	0.1600	81,270	+0.00(+0.00%)
Apr 26, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 20, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 19, 2021	0.1700	0.1700	0.1600	0.1600	253,500	-0.01(-5.88%)
Apr 16, 2021	0.1650	0.1700	0.1550	0.1700	291,000	+0.01(+6.25%)
Apr 15, 2021	0.1850	0.1850	0.1600	0.1600	851,157	+0.00(+0.00%)
Apr 14, 2021	0.1550	0.1600	0.1550	0.1600	67,092	+0.01(+3.23%)
Apr 13, 2021	0.1650	0.1850	0.1550	0.1550	112,543	+0.00(+0.00%)
Apr 12, 2021	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Apr 09, 2021	0.1600	0.1600	0.1600	0.1600	21,210	+0.00(+0.00%)
Apr 08, 2021	0.1600	0.1600	0.1600	0.1600	21,500	-0.01(-3.03%)
Apr 07, 2021	0.1500	0.1650	0.1500	0.1650	13,000	+0.01(+3.13%)
Apr 06, 2021	0.1600	0.1600	0.1600	0.1600	1,063	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.