Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2150	0.2200	0.2000	0.2200	729,047	+0.02(+10.00%)
Apr 29, 2014	0.2350	0.2350	0.1950	0.2000	3,218,880	-0.03(-13.04%)
Apr 28, 2014	0.1900	0.2450	0.1900	0.2300	3,844,876	+0.06(+31.43%)
Apr 25, 2014	0.1750	0.1800	0.1600	0.1750	1,108,951	+0.00(+0.00%)
Apr 24, 2014	0.1400	0.1800	0.1400	0.1750	2,819,215	+0.04(+29.63%)
Apr 23, 2014	0.1250	0.1350	0.1250	0.1350	432,511	+0.01(+8.00%)
Apr 22, 2014	0.1200	0.1250	0.1200	0.1250	500,500	+0.01(+4.17%)
Apr 21, 2014	0.1250	0.1250	0.1200	0.1200	59,700	+0.00(+0.00%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 16, 2014	0.1100	0.1250	0.1100	0.1250	243,567	+0.01(+8.70%)
Apr 15, 2014	0.1250	0.1250	0.1150	0.1150	424,700	-0.00(-4.17%)
Apr 14, 2014	0.1150	0.1250	0.1150	0.1200	231,628	+0.00(+0.00%)
Apr 11, 2014	0.1200	0.1200	0.1100	0.1200	771,800	+0.00(+4.35%)
Apr 10, 2014	0.1150	0.1250	0.1100	0.1150	973,178	+0.01(+4.55%)
Apr 09, 2014	0.1100	0.1100	0.1100	0.1100	490,150	+0.01(+4.76%)
Apr 08, 2014	0.1050	0.1100	0.1000	0.1050	352,100	+0.00(+5.00%)
Apr 07, 2014	0.1100	0.1100	0.1000	0.1000	743,304	-0.01(-9.09%)
Apr 04, 2014	0.1150	0.1150	0.1050	0.1100	750,800	-0.01(-4.35%)
Apr 03, 2014	0.0950	0.1150	0.0950	0.1150	1,255,355	+0.03(+27.78%)
Apr 02, 2014	0.1000	0.1000	0.0900	0.0900	478,095	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.