Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 24, 2017	0.6500	0.6500	0.5900	0.6500	40,500	-0.04(-5.80%)
Apr 20, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 19, 2017	0.6900	0.6900	0.6900	0.6900	1,500	-0.03(-4.17%)
Apr 18, 2017	0.7200	0.7200	0.7200	0.7200	3,000	+0.06(+9.09%)
Apr 17, 2017	0.7000	0.7000	0.6600	0.6600	8,000	-0.04(-5.71%)
Apr 12, 2017		0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Apr 11, 2017	0.7000	0.7000	0.7000	0.7000	5,150	+0.03(+4.48%)
Apr 10, 2017	0.6700	0.6700	0.6700	0.6700	500	-0.03(-4.29%)
Apr 07, 2017	0.7000	0.7000	0.7000	0.7000	48,500	+0.00(+0.00%)
Apr 06, 2017	0.6700	0.7000	0.6600	0.7000	14,500	+0.03(+4.48%)
Apr 05, 2017	0.6700	0.6700	0.6700	0.6700	6,500	+0.01(+1.52%)
Apr 04, 2017	0.6600	0.6600	0.6600	0.6600	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.