Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8800	0.8800	0.8800	0.8800	1,000	-0.01(-1.12%)
Apr 26, 2018		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Apr 25, 2018	0.9000	0.9000	0.9000	0.9000	13,500	+0.00(+0.00%)
Apr 24, 2018	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
Apr 23, 2018	0.9000	0.9000	0.9000	0.9000	5,913	+0.00(+0.00%)
Apr 19, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 18, 2018	0.8200	0.9000	0.8200	0.9000	77,200	+0.12(+15.38%)
Apr 17, 2018	0.7500	0.7800	0.7500	0.7800	6,000	-0.02(-2.50%)
Apr 12, 2018		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Apr 11, 2018	0.8100	0.8100	0.7900	0.7900	8,500	-0.10(-11.24%)
Apr 10, 2018	0.8000	0.8900	0.8000	0.8900	2,725	+0.07(+8.54%)
Apr 06, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 05, 2018	0.8200	0.8300	0.8200	0.8200	27,680	-0.05(-5.75%)
Apr 03, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.