Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 23, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 20, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 17, 2020	0.4600	0.5100	0.4600	0.5100	13,000	-0.01(-1.92%)
Apr 16, 2020	0.5200	0.5200	0.5200	0.5200	2,500	+0.00(+0.00%)
Apr 15, 2020	0.5200	0.5200	0.5200	0.5200	5,000	+0.00(+0.00%)
Apr 14, 2020	0.5200	0.5200	0.5200	0.5200	12,500	+0.03(+6.12%)
Apr 13, 2020	0.5500	0.5600	0.4900	0.4900	18,800	-0.01(-2.00%)
Apr 09, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 08, 2020	0.5000	0.5000	0.5000	0.5000	32,000	-0.03(-5.66%)
Apr 06, 2020		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Apr 03, 2020	0.5500	0.5500	0.5200	0.5200	17,000	+0.00(+0.00%)
Apr 02, 2020	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.