Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.270	1.310	1.270	1.310	38,900	+0.04(+3.15%)
Apr 29, 2021		1.270	1.270	1.270	40	+0.00(+0.00%)
Apr 28, 2021	1.330	1.330	1.240	1.270	38,500	-0.03(-2.31%)
Apr 27, 2021	1.310	1.310	1.270	1.300	7,640	+0.01(+0.78%)
Apr 26, 2021	1.310	1.310	1.290	1.290	3,875	-0.03(-2.27%)
Apr 22, 2021		1.320	1.320	1.320	0	+0.06(+4.76%)
Apr 21, 2021	1.250	1.290	1.250	1.260	24,000	+0.01(+0.80%)
Apr 20, 2021	1.260	1.260	1.240	1.250	24,100	-0.03(-2.34%)
Apr 19, 2021	1.300	1.310	1.280	1.280	10,100	+0.00(+0.00%)
Apr 16, 2021	1.300	1.350	1.280	1.280	119,139	-0.02(-1.54%)
Apr 15, 2021	1.210	1.310	1.210	1.300	294,220	+0.20(+18.18%)
Apr 14, 2021	1.100	1.100	1.100	1.100	1,950	+0.00(+0.00%)
Apr 13, 2021	1.100	1.110	1.100	1.100	919	+0.00(+0.00%)
Apr 12, 2021	1.100	1.100	1.100	1.100	1,296	-0.02(-1.79%)
Apr 08, 2021		1.120	1.120	1.120	0	+0.01(+0.90%)
Apr 05, 2021		1.110	1.110	1.110	0	+0.08(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.