Gatekeeper Systems Inc (TSV: GSI )

Date	High	Low	Close	Change (%)
Apr 29, 2015	0.1500	0.1500	0.1500	-0.01(-6.25%)
Apr 23, 2015	0.1600	0.1600	0.1600	-0.01(-5.88%)
Apr 16, 2015	0.1700	0.1700	0.1700	+0.00(+0.00%)
Apr 14, 2015	0.1700	0.1700	0.1700	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.