(TSV: SUGR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2000	0.2000	0.1900	0.1950	874,518	-0.01(-2.50%)
Apr 29, 2019	0.2050	0.2050	0.1900	0.2000	3,049,193	-0.00(-2.44%)
Apr 26, 2019	0.2100	0.2100	0.2000	0.2050	1,598,567	-0.01(-2.38%)
Apr 25, 2019	0.2050	0.2100	0.2000	0.2100	2,087,308	+0.00(+0.00%)
Apr 24, 2019	0.2150	0.2150	0.2000	0.2100	2,131,591	+0.01(+2.44%)
Apr 23, 2019	0.2100	0.2200	0.1950	0.2050	7,561,228	+0.02(+13.89%)
Apr 22, 2019	0.1800	0.1900	0.1700	0.1800	1,667,433	-0.01(-5.26%)
Apr 18, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 17, 2019	0.1900	0.1950	0.1650	0.1800	5,767,171	-0.01(-2.70%)
Apr 16, 2019	0.1950	0.1950	0.1850	0.1850	1,629,501	-0.01(-5.13%)
Apr 15, 2019	0.2050	0.2050	0.1850	0.1950	3,740,453	-0.01(-7.14%)
Apr 12, 2019	0.2150	0.2150	0.2050	0.2100	1,717,125	+0.01(+2.44%)
Apr 11, 2019	0.2050	0.2100	0.2000	0.2050	2,151,468	+0.00(+2.50%)
Apr 10, 2019	0.2150	0.2150	0.1950	0.2000	4,568,894	-0.01(-6.98%)
Apr 09, 2019	0.2250	0.2300	0.2050	0.2150	4,865,906	-0.01(-2.27%)
Apr 08, 2019	0.2100	0.2400	0.2100	0.2200	9,381,749	+0.02(+10.00%)
Apr 05, 2019	0.2400	0.2700	0.2000	0.2000	27,880,894	-0.04(-16.67%)
Apr 04, 2019	0.2050	0.2400	0.1900	0.2400	10,267,342	+0.04(+17.07%)
Apr 03, 2019	0.2000	0.2100	0.1900	0.2050	8,770,131	+0.01(+7.89%)
Apr 02, 2019	0.1700	0.2000	0.1700	0.1900	9,799,670	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.