(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0700	0.0650	0.0700	171,502	+0.01(+7.69%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	2,212	-0.01(-7.14%)
Apr 26, 2022				0.0700	140	+0.01(+7.69%)
Apr 25, 2022	0.0700	0.0700	0.0650	0.0650	19,465	-0.01(-13.33%)
Apr 22, 2022	0.0750	0.0750	0.0750	0.0750	3,900	+0.00(+7.14%)
Apr 21, 2022	0.0650	0.0700	0.0650	0.0700	42,603	+0.00(+0.00%)
Apr 20, 2022	0.0700	0.0700	0.0700	0.0700	32,408	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0750	0.0700	0.0700	41,250	-0.00(-6.67%)
Apr 18, 2022	0.0700	0.0750	0.0650	0.0750	8,464	+0.00(+0.00%)
Apr 13, 2022				0.0750	0	+0.00(+7.14%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	2,442	+0.00(+0.00%)
Apr 08, 2022				0.0700	609	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	36,826	-0.00(-6.67%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0750	95,100	+0.00(+0.00%)
Apr 05, 2022	0.0800	0.0800	0.0750	0.0750	202,627	-0.01(-6.25%)
Apr 04, 2022	0.0850	0.0850	0.0800	0.0800	3,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.