(TSV: BITF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5300	0.5400	0.4900	0.5000	111,921	-0.04(-7.41%)
Apr 29, 2020	0.5300	0.6200	0.4800	0.5400	363,476	+0.04(+8.00%)
Apr 28, 2020	0.5200	0.5400	0.5000	0.5000	28,829	+0.01(+2.04%)
Apr 27, 2020	0.5200	0.5500	0.4900	0.4900	87,842	+0.00(+0.00%)
Apr 24, 2020	0.5000	0.5300	0.4900	0.4900	123,202	+0.00(+0.00%)
Apr 23, 2020	0.4600	0.5700	0.4600	0.4900	207,468	+0.03(+7.69%)
Apr 22, 2020	0.4750	0.4750	0.4550	0.4550	5,761	-0.01(-3.19%)
Apr 21, 2020	0.4650	0.4700	0.4500	0.4700	6,976	-0.01(-1.05%)
Apr 20, 2020	0.4900	0.4900	0.4550	0.4750	22,804	+0.02(+5.56%)
Apr 17, 2020	0.4950	0.4950	0.4500	0.4500	10,626	-0.01(-2.17%)
Apr 16, 2020	0.4300	0.4600	0.4300	0.4600	19,633	+0.03(+6.98%)
Apr 15, 2020	0.4300	0.4300	0.4300	0.4300	1,839	+0.00(+0.00%)
Apr 14, 2020	0.4400	0.4400	0.4300	0.4300	27,680	+0.00(+0.00%)
Apr 13, 2020	0.4300	0.4300	0.4100	0.4300	28,294	-0.01(-2.27%)
Apr 09, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 08, 2020	0.4300	0.4400	0.4300	0.4400	33,420	-0.02(-3.30%)
Apr 07, 2020	0.4000	0.4600	0.4000	0.4550	40,219	+0.04(+8.33%)
Apr 06, 2020	0.4350	0.4400	0.4200	0.4200	48,129	+0.01(+3.70%)
Apr 03, 2020	0.4000	0.4050	0.4000	0.4050	5,149	+0.01(+1.25%)
Apr 02, 2020	0.4100	0.4250	0.3800	0.4000	41,086	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.