(TSV: BITF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.040	6.680	5.850	6.640	3,239,395	+0.79(+13.50%)
Apr 29, 2021	5.880	6.050	5.600	5.850	1,919,084	+0.20(+3.54%)
Apr 28, 2021	5.460	5.710	5.400	5.650	591,856	+0.19(+3.48%)
Apr 27, 2021	5.640	5.810	5.430	5.460	1,260,306	+0.09(+1.68%)
Apr 26, 2021	4.900	5.680	4.820	5.370	1,584,067	+0.89(+19.87%)
Apr 23, 2021	3.750	4.500	3.610	4.480	1,478,238	+0.35(+8.47%)
Apr 22, 2021	4.570	4.570	4.040	4.130	922,513	-0.38(-8.43%)
Apr 21, 2021	4.200	4.590	4.070	4.510	1,017,214	+0.26(+6.12%)
Apr 20, 2021	4.400	4.500	3.920	4.250	1,649,261	-0.15(-3.41%)
Apr 19, 2021	4.600	4.980	4.220	4.400	2,359,675	-0.73(-14.23%)
Apr 16, 2021	5.250	5.450	4.950	5.130	1,146,112	-0.38(-6.90%)
Apr 15, 2021	5.490	5.650	4.860	5.510	1,984,122	+0.02(+0.36%)
Apr 14, 2021	6.310	6.330	5.340	5.490	1,829,217	-0.73(-11.74%)
Apr 13, 2021	6.600	6.650	6.110	6.220	1,707,900	-0.14(-2.20%)
Apr 12, 2021	6.620	6.660	6.310	6.360	917,593	-0.08(-1.24%)
Apr 09, 2021	6.650	6.660	6.400	6.440	653,489	-0.09(-1.38%)
Apr 08, 2021	6.780	6.800	6.520	6.530	963,300	-0.17(-2.54%)
Apr 07, 2021	6.420	6.700	6.310	6.700	1,093,626	+0.04(+0.60%)
Apr 06, 2021	6.600	6.820	6.490	6.660	873,211	+0.16(+2.46%)
Apr 05, 2021	6.250	6.800	6.090	6.500	1,433,858	+0.23(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.