(TSV: SML )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 27, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 23, 2020	0.0500	0.0500	0.0400	0.0400	30,000	+0.00(+14.29%)
Apr 21, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 07, 2020		0.0550	0.0550	0.0550	0	+0.02(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.