(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 24, 2018	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Apr 23, 2018	0.1250	0.1250	0.1200	0.1200	60,000	+0.00(+4.35%)
Apr 20, 2018	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-11.54%)
Apr 19, 2018	0.1150	0.1300	0.1150	0.1300	58,532	+0.01(+13.04%)
Apr 18, 2018	0.1300	0.1300	0.1150	0.1150	10,500	-0.01(-11.54%)
Apr 17, 2018	0.1200	0.1300	0.1200	0.1300	7,300	+0.01(+13.04%)
Apr 16, 2018	0.1150	0.1150	0.1150	0.1150	17,000	-0.00(-4.17%)
Apr 13, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Apr 12, 2018	0.1150	0.1300	0.1100	0.1300	65,000	+0.03(+30.00%)
Apr 11, 2018	0.1000	0.1150	0.1000	0.1000	117,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.