(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0600	0.0600	0.0500	0.0500	27,000	-0.01(-16.67%)
Apr 29, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Apr 26, 2019	0.0600	0.0600	0.0500	0.0500	205,030	-0.01(-16.67%)
Apr 25, 2019	0.0700	0.0700	0.0550	0.0600	731,750	-0.01(-14.29%)
Apr 24, 2019	0.1400	0.1400	0.0700	0.0700	881,600	-0.06(-46.15%)
Apr 23, 2019	0.1050	0.1400	0.1050	0.1300	194,147	+0.01(+13.04%)
Apr 22, 2019	0.0900	0.1150	0.0900	0.1150	153,000	+0.04(+43.75%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 15, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Apr 12, 2019	0.0850	0.0850	0.0800	0.0800	41,000	-0.01(-11.11%)
Apr 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 08, 2019	0.1000	0.1000	0.0900	0.0900	10,499	-0.01(-10.00%)
Apr 05, 2019	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.76%)
Apr 04, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+16.67%)
Apr 03, 2019	0.1000	0.1000	0.0900	0.0900	35,000	+0.00(+0.00%)
Apr 02, 2019	0.0900	0.0900	0.0900	0.0900	1,700	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.