Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.150	1.150	1.090	1.130	1,500,302	-0.01(-0.88%)
Apr 28, 2022	1.140	1.160	1.110	1.140	471,947	-0.01(-0.87%)
Apr 27, 2022	1.150	1.170	1.110	1.150	356,428	-0.04(-3.36%)
Apr 26, 2022	1.170	1.200	1.140	1.190	551,936	+0.02(+1.71%)
Apr 25, 2022	1.160	1.200	1.090	1.170	732,923	-0.02(-1.68%)
Apr 22, 2022	1.100	1.210	1.100	1.190	575,865	+0.05(+4.39%)
Apr 21, 2022	1.140	1.180	1.100	1.140	329,947	-0.04(-3.39%)
Apr 20, 2022	1.210	1.210	1.120	1.180	347,411	+0.00(+0.00%)
Apr 19, 2022	1.190	1.190	1.150	1.180	185,737	-0.01(-0.84%)
Apr 18, 2022	1.220	1.220	1.190	1.190	263,100	+0.00(+0.00%)
Apr 14, 2022				1.190	0	+0.03(+2.59%)
Apr 13, 2022	1.210	1.210	1.160	1.160	256,249	-0.02(-1.69%)
Apr 12, 2022	1.170	1.200	1.170	1.180	351,533	+0.00(+0.00%)
Apr 11, 2022	1.200	1.200	1.150	1.180	192,648	-0.02(-1.67%)
Apr 08, 2022	1.140	1.200	1.140	1.200	196,603	+0.06(+5.26%)
Apr 07, 2022	1.180	1.190	1.040	1.140	450,588	-0.04(-3.39%)
Apr 06, 2022	1.180	1.220	1.150	1.180	447,381	-0.03(-2.48%)
Apr 05, 2022	1.240	1.240	1.190	1.210	206,831	-0.03(-2.42%)
Apr 04, 2022	1.250	1.260	1.230	1.240	114,588	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.