Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.370	6.370	6.370	6.370	992	+0.12(+1.92%)
Apr 27, 2017	6.160	6.250	6.160	6.250	400	+0.00(+0.00%)
Apr 26, 2017	6.250	6.250	6.250	6.250	158	-0.32(-4.87%)
Apr 24, 2017		6.570	6.570	6.570	0	-0.36(-5.19%)
Apr 21, 2017	7.100	7.100	6.930	6.930	1,394	-0.56(-7.48%)
Apr 20, 2017	7.490	7.490	7.490	7.490	100	+0.39(+5.49%)
Apr 19, 2017	7.600	7.600	7.100	7.100	1,725	-0.50(-6.58%)
Apr 18, 2017	8.000	8.000	7.600	7.600	2,500	-0.38(-4.76%)
Apr 17, 2017	7.980	7.980	7.980	7.980	1,500	-0.12(-1.48%)
Apr 13, 2017	8.090	8.100	8.090	8.100	3,594	+0.14(+1.76%)
Apr 12, 2017	7.700	8.050	7.700	7.960	2,354	-0.04(-0.50%)
Apr 11, 2017	8.100	8.100	8.000	8.000	1,293	-0.10(-1.23%)
Apr 10, 2017	8.000	8.100	8.000	8.100	586	+0.10(+1.25%)
Apr 07, 2017	7.950	8.120	7.560	8.000	5,200	+0.00(+0.00%)
Apr 06, 2017	7.500	8.000	7.500	8.000	5,134	+0.50(+6.67%)
Apr 05, 2017	7.250	7.500	7.250	7.500	2,200	+0.00(+0.00%)
Apr 04, 2017	7.250	7.500	6.800	7.500	2,400	+0.17(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.