Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3800	0.4000	0.3800	0.4000	375,312	+0.01(+1.27%)
Apr 29, 2020	0.3900	0.4000	0.3800	0.3950	165,000	-0.01(-1.25%)
Apr 28, 2020	0.4250	0.4250	0.4000	0.4000	54,500	-0.02(-4.76%)
Apr 27, 2020	0.4400	0.4400	0.4050	0.4200	87,889	-0.01(-1.18%)
Apr 24, 2020	0.4050	0.4250	0.4000	0.4250	158,000	+0.02(+4.94%)
Apr 23, 2020	0.4200	0.4300	0.4000	0.4050	116,394	-0.00(-1.22%)
Apr 22, 2020	0.4100	0.4500	0.4000	0.4100	89,700	+0.01(+2.50%)
Apr 21, 2020	0.4400	0.4400	0.4000	0.4000	214,069	-0.03(-6.98%)
Apr 20, 2020	0.4500	0.4600	0.4300	0.4300	80,350	-0.04(-8.51%)
Apr 17, 2020	0.4700	0.4700	0.4400	0.4700	313,000	+0.03(+6.82%)
Apr 16, 2020	0.4500	0.4800	0.4200	0.4400	163,500	+0.02(+4.76%)
Apr 15, 2020	0.4250	0.4800	0.4000	0.4200	98,557	-0.01(-1.18%)
Apr 14, 2020	0.5200	0.5300	0.4000	0.4250	1,027,160	-0.10(-18.27%)
Apr 13, 2020	0.3950	0.5500	0.3950	0.5200	392,202	+0.14(+35.06%)
Apr 09, 2020		0.3850	0.3850	0.3850	0	+0.04(+13.24%)
Apr 08, 2020	0.3300	0.3600	0.3300	0.3400	5,512	-0.03(-8.11%)
Apr 07, 2020	0.3500	0.3700	0.3200	0.3700	50,686	+0.03(+8.82%)
Apr 06, 2020	0.3250	0.3450	0.3100	0.3400	75,700	+0.01(+1.49%)
Apr 03, 2020	0.3250	0.3600	0.3250	0.3350	16,500	-0.03(-9.46%)
Apr 02, 2020	0.3200	0.3700	0.2800	0.3700	124,750	+0.05(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.