(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2900	0.2900	0.2800	0.2900	117,728	-0.01(-3.33%)
Apr 29, 2020	0.3100	0.3200	0.2800	0.3000	996,317	-0.07(-17.81%)
Apr 28, 2020	0.3500	0.4000	0.3500	0.3650	624,579	+0.01(+1.39%)
Apr 27, 2020	0.3150	0.3800	0.3100	0.3600	844,143	+0.04(+12.50%)
Apr 24, 2020	0.2400	0.3400	0.2400	0.3200	1,409,024	+0.09(+36.17%)
Apr 23, 2020	0.2350	0.2400	0.2350	0.2350	98,821	+0.00(+0.00%)
Apr 22, 2020	0.2450	0.2450	0.2300	0.2350	202,619	-0.01(-2.08%)
Apr 21, 2020	0.2200	0.2600	0.2200	0.2400	415,268	+0.01(+6.67%)
Apr 20, 2020	0.2300	0.2300	0.2250	0.2250	235,725	+0.00(+0.00%)
Apr 17, 2020	0.2200	0.2300	0.2150	0.2250	141,091	+0.01(+2.27%)
Apr 16, 2020	0.2150	0.2200	0.2150	0.2200	127,178	+0.00(+0.00%)
Apr 15, 2020	0.2200	0.2250	0.2150	0.2200	328,350	+0.00(+0.00%)
Apr 14, 2020	0.2150	0.2250	0.2150	0.2200	507,156	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2300	0.2150	0.2200	613,706	-0.01(-4.35%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 08, 2020	0.2400	0.2500	0.2350	0.2350	514,929	+0.00(+0.00%)
Apr 07, 2020	0.2300	0.2600	0.2300	0.2350	964,839	+0.00(+2.17%)
Apr 06, 2020	0.2150	0.2400	0.2150	0.2300	145,038	+0.01(+4.55%)
Apr 03, 2020	0.2100	0.2250	0.2100	0.2200	98,915	+0.01(+4.76%)
Apr 02, 2020	0.2200	0.2200	0.2100	0.2100	97,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.