Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7200	0.7000	0.7100	26,800	+0.01(+1.43%)
Apr 29, 2021	0.7400	0.7400	0.7000	0.7000	79,317	-0.02(-2.78%)
Apr 28, 2021	0.7000	0.7200	0.6450	0.7200	191,858	+0.01(+1.41%)
Apr 27, 2021	0.7200	0.7300	0.7100	0.7100	175,571	-0.02(-2.74%)
Apr 26, 2021	0.7600	0.7600	0.7200	0.7300	125,254	-0.03(-3.95%)
Apr 23, 2021	0.7600	0.7600	0.7100	0.7600	133,900	+0.02(+2.70%)
Apr 22, 2021	0.7100	0.7400	0.7100	0.7400	169,869	+0.04(+5.71%)
Apr 21, 2021	0.7400	0.7400	0.7000	0.7000	62,966	-0.02(-2.78%)
Apr 20, 2021	0.7500	0.7500	0.7100	0.7200	86,572	-0.02(-2.70%)
Apr 19, 2021	0.7500	0.7500	0.7100	0.7400	120,534	+0.02(+2.78%)
Apr 16, 2021	0.7500	0.7600	0.7100	0.7200	98,000	-0.01(-1.37%)
Apr 15, 2021	0.7400	0.7500	0.7100	0.7300	167,943	-0.02(-2.67%)
Apr 14, 2021	0.7400	0.7700	0.7000	0.7500	150,226	+0.02(+2.74%)
Apr 13, 2021	0.7400	0.7600	0.7200	0.7300	113,948	-0.04(-5.19%)
Apr 12, 2021	0.7700	0.7900	0.7600	0.7700	229,281	+0.03(+4.05%)
Apr 09, 2021	0.7600	0.7700	0.7300	0.7400	126,100	-0.01(-1.33%)
Apr 08, 2021	0.7700	0.7700	0.7300	0.7500	192,364	+0.05(+7.14%)
Apr 07, 2021	0.6900	0.7300	0.6800	0.7000	255,161	+0.04(+6.06%)
Apr 06, 2021	0.6800	0.7100	0.6600	0.6600	349,651	+0.04(+6.45%)
Apr 05, 2021	0.6400	0.6500	0.6000	0.6200	205,440	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.