Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0700	0.0650	0.0700	33,376	+0.01(+7.69%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	8,404	+0.00(+0.00%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0650	105,770	-0.01(-7.14%)
Apr 26, 2022	0.0650	0.0700	0.0650	0.0700	68,350	+0.01(+7.69%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0650	207,099	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0700	0.0600	0.0650	288,025	-0.01(-7.14%)
Apr 21, 2022	0.0650	0.0700	0.0650	0.0700	55,674	+0.00(+0.00%)
Apr 20, 2022	0.0650	0.0700	0.0650	0.0700	212,496	+0.01(+7.69%)
Apr 19, 2022	0.0650	0.0650	0.0650	0.0650	67,399	+0.00(+0.00%)
Apr 18, 2022	0.0650	0.0650	0.0600	0.0650	117,735	+0.00(+0.00%)
Apr 14, 2022				0.0650	0	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0650	0.0600	0.0650	225,602	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0700	0.0650	0.0650	669,725	+0.00(+0.00%)
Apr 11, 2022	0.0650	0.0700	0.0650	0.0650	259,773	+0.01(+8.33%)
Apr 08, 2022	0.0650	0.0700	0.0600	0.0600	725,718	-0.01(-7.69%)
Apr 07, 2022	0.0650	0.0650	0.0650	0.0650	20,120	+0.00(+0.00%)
Apr 06, 2022	0.0650	0.0650	0.0650	0.0650	395,169	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0650	0.0650	119,019	-0.01(-13.33%)
Apr 04, 2022	0.0750	0.0750	0.0700	0.0750	472,094	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.