Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0400	0.0400	0.0400	0.0400	69,050	+0.00(+0.00%)
Apr 27, 2023	0.0400	0.0400	0.0350	0.0400	227,334	+0.00(+0.00%)
Apr 26, 2023	0.0350	0.0400	0.0350	0.0400	500,932	+0.00(+0.00%)
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	55,290	-0.01(-20.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	2,004	+0.00(+0.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	3,333	+0.00(+0.00%)
Apr 20, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 17, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 12, 2023	0.0500			0.0500	166	+0.01(+11.11%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	2,653	+0.00(+12.50%)
Apr 10, 2023	0.0450	0.0450	0.0400	0.0400	48,583	-0.01(-20.00%)
Apr 06, 2023				0.0500	0	+0.01(+11.11%)
Apr 05, 2023	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.