Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8400	0.9300	0.8000	0.8600	842,667	+0.09(+11.69%)
Apr 27, 2018	0.8900	0.9100	0.7500	0.7700	710,152	-0.13(-14.44%)
Apr 26, 2018	1.000	1.000	0.8900	0.9000	411,493	-0.07(-7.22%)
Apr 25, 2018	1.030	1.060	0.9400	0.9700	231,617	-0.08(-7.62%)
Apr 24, 2018	1.070	1.100	1.000	1.050	172,297	-0.03(-2.78%)
Apr 23, 2018	1.150	1.160	1.020	1.080	478,122	-0.07(-6.09%)
Apr 20, 2018	1.150	1.160	1.100	1.150	319,654	+0.00(+0.00%)
Apr 19, 2018	1.180	1.190	1.130	1.150	288,940	+0.00(+0.00%)
Apr 18, 2018	1.200	1.200	1.130	1.150	360,598	-0.06(-4.96%)
Apr 17, 2018	1.210	1.230	1.160	1.210	289,604	-0.01(-0.82%)
Apr 16, 2018	1.200	1.250	1.180	1.220	727,666	+0.04(+3.39%)
Apr 13, 2018	1.230	1.250	1.160	1.180	646,717	-0.05(-4.07%)
Apr 12, 2018	1.190	1.270	1.170	1.230	524,412	+0.07(+6.03%)
Apr 11, 2018	1.200	1.230	1.150	1.160	279,390	+0.01(+0.87%)
Apr 10, 2018	1.200	1.350	1.150	1.150	1,328,807	-0.01(-0.86%)
Apr 09, 2018	1.250	1.250	1.160	1.160	204,387	-0.08(-6.45%)
Apr 06, 2018	1.240	1.250	1.200	1.240	255,785	+0.00(+0.00%)
Apr 05, 2018	1.140	1.240	1.140	1.240	278,673	+0.11(+9.73%)
Apr 04, 2018	1.240	1.240	1.050	1.130	374,235	-0.11(-8.87%)
Apr 03, 2018	1.300	1.300	1.220	1.240	348,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.