GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	7.751	7.741	7.741	7.741	1	+0.06(+0.75%)
Apr 26, 2016	7.683	7.683	7.683	7.683	18	-0.01(-0.13%)
Apr 25, 2016	7.638	7.693	7.638	7.693	3,945	-0.01(-0.14%)
Apr 22, 2016	7.667	7.709	7.639	7.704	29,201	+0.04(+0.55%)
Apr 21, 2016	7.615	7.662	7.615	7.662	544	-0.06(-0.82%)
Apr 20, 2016	7.846	7.846	7.703	7.725	4,873	+0.01(+0.07%)
Apr 19, 2016	7.720	7.730	7.720	7.720	1,607	+0.05(+0.63%)
Apr 18, 2016	7.641	7.672	7.641	7.672	939	+0.03(+0.34%)
Apr 15, 2016	7.630	7.651	7.630	7.646	5,636	+0.01(+0.09%)
Apr 14, 2016	7.630	7.641	7.630	7.639	3,839	+0.03(+0.40%)
Apr 13, 2016	7.635	7.646	7.591	7.609	3,002	+0.01(+0.07%)
Apr 12, 2016	7.588	7.609	7.555	7.604	2,193	+0.05(+0.63%)
Apr 11, 2016	7.542	7.556	7.542	7.556	1,886	+0.02(+0.20%)
Apr 08, 2016	7.507	7.550	7.507	7.541	11,327	+0.11(+1.45%)
Apr 06, 2016	7.456	7.433	7.433	7.433	113	-0.01(-0.12%)
Apr 05, 2016	7.443	7.443	7.443	7.443	356	-0.02(-0.31%)
Apr 04, 2016	7.578	7.578	7.466	7.466	2,057	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.