GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.975	10.00	9.920	9.980	13,215	+0.00(+0.03%)
Apr 29, 2019	9.950	9.977	9.948	9.977	4,113	+0.03(+0.26%)
Apr 26, 2019	9.909	9.951	9.909	9.951	6,328	+0.02(+0.16%)
Apr 25, 2019	9.929	9.935	9.896	9.935	11,702	+0.02(+0.19%)
Apr 24, 2019	9.942	9.942	9.902	9.916	6,347	-0.02(-0.24%)
Apr 23, 2019	9.902	9.942	9.885	9.941	6,965	+0.04(+0.38%)
Apr 22, 2019	9.942	9.942	9.894	9.902	14,316	+0.01(+0.13%)
Apr 18, 2019	9.942	9.942	9.880	9.889	12,656	+0.03(+0.33%)
Apr 17, 2019	9.936	9.936	9.857	9.857	9,421	-0.07(-0.66%)
Apr 16, 2019	9.949	9.949	9.909	9.922	9,288	+0.01(+0.07%)
Apr 15, 2019	9.922	9.929	9.884	9.916	8,113	-0.01(-0.07%)
Apr 12, 2019	9.949	9.949	9.876	9.922	8,889	+0.01(+0.13%)
Apr 11, 2019	9.856	9.922	9.832	9.909	19,546	+0.05(+0.54%)
Apr 10, 2019	9.840	9.889	9.840	9.856	14,342	-0.03(-0.27%)
Apr 09, 2019	9.864	9.883	9.856	9.883	10,509	-0.00(-0.05%)
Apr 08, 2019	9.916	9.916	9.876	9.887	15,996	-0.00(-0.02%)
Apr 05, 2019	10.04	10.04	9.855	9.889	20,039	+0.03(+0.28%)
Apr 04, 2019	9.916	9.916	9.840	9.862	9,862	+0.02(+0.24%)
Apr 03, 2019	9.889	9.889	9.823	9.838	9,156	-0.03(-0.34%)
Apr 02, 2019	9.971	9.971	9.650	9.872	5,745	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.