Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.10	10.10	9.769	10.09	2,480	+0.03(+0.30%)
Apr 26, 2024				10.06	155	+0.16(+1.60%)
Apr 25, 2024	9.898	9.898	9.898	9.898	267	+0.09(+0.91%)
Apr 24, 2024	9.838	9.838	9.710	9.809	927	-0.00(-0.00%)
Apr 22, 2024				9.809	94	-0.02(-0.20%)
Apr 19, 2024	9.561	9.843	9.561	9.829	5,305	+0.07(+0.71%)
Apr 18, 2024	9.689	9.759	9.689	9.759	1,540	+0.07(+0.77%)
Apr 17, 2024	9.670	9.836	9.670	9.685	5,610	-0.02(-0.26%)
Apr 16, 2024	9.908	10.17	9.660	9.710	9,031	-0.15(-1.56%)
Apr 15, 2024	9.809	9.908	9.670	9.863	11,642	+0.04(+0.45%)
Apr 12, 2024	10.11	10.13	9.809	9.819	17,008	-0.24(-2.37%)
Apr 11, 2024	10.30	10.30	10.03	10.06	4,017	-0.30(-2.87%)
Apr 10, 2024	10.35	10.35	10.35	10.35	437	-0.07(-0.71%)
Apr 09, 2024	10.12	10.45	10.12	10.43	1,190	-0.03(-0.33%)
Apr 08, 2024	10.62	10.62	10.46	10.46	517	+0.31(+3.02%)
Apr 05, 2024	10.12	10.90	10.12	10.16	2,653	-0.01(-0.10%)
Apr 04, 2024	10.66	10.69	10.05	10.17	7,738	+0.05(+0.49%)
Apr 03, 2024	10.12	10.19	10.12	10.12	3,117	-0.03(-0.34%)
Apr 02, 2024	10.11	10.27	10.06	10.15	7,073	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.