Berry Pete Corp (NQ: BRY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.481	2.587	2.263	2.418	774,941	-0.02(-0.87%)
Apr 29, 2020	2.150	2.467	2.115	2.439	929,101	+0.42(+20.98%)
Apr 28, 2020	2.073	2.115	1.903	2.016	640,604	+0.04(+1.78%)
Apr 27, 2020	2.002	2.030	1.861	1.981	363,357	+0.04(+2.18%)
Apr 24, 2020	2.143	2.284	1.886	1.939	540,186	-0.16(-7.56%)
Apr 23, 2020	2.037	2.298	1.991	2.097	1,294,734	+0.14(+7.40%)
Apr 22, 2020	1.798	1.967	1.762	1.953	749,732	+0.24(+13.99%)
Apr 21, 2020	1.593	1.798	1.593	1.713	601,597	+0.01(+0.41%)
Apr 20, 2020	1.600	1.847	1.551	1.706	712,820	+0.07(+4.54%)
Apr 17, 2020	1.579	1.699	1.579	1.632	668,849	+0.09(+5.71%)
Apr 16, 2020	1.720	1.762	1.509	1.544	795,289	-0.18(-10.61%)
Apr 15, 2020	1.833	1.833	1.635	1.727	900,979	-0.13(-7.20%)
Apr 14, 2020	1.784	1.903	1.741	1.861	699,544	+0.11(+6.45%)
Apr 13, 2020	1.791	1.854	1.657	1.748	998,506	+0.06(+3.77%)
Apr 09, 2020	1.685	1.923	1.600	1.685	1,112,006	+0.11(+7.17%)
Apr 08, 2020	1.516	1.586	1.445	1.572	856,941	+0.10(+6.70%)
Apr 07, 2020	1.664	1.849	1.389	1.473	2,482,316	-0.12(-7.52%)
Apr 06, 2020	1.586	1.650	1.466	1.593	790,907	+0.01(+0.89%)
Apr 03, 2020	1.643	1.720	1.424	1.579	1,234,144	+0.00(+0.00%)
Apr 02, 2020	1.459	1.762	1.459	1.579	1,062,888	+0.16(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.