C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.08	45.44	44.69	45.44	0	+0.42(+0.93%)
Apr 29, 2013	44.75	45.15	44.68	45.02	858,088	+0.31(+0.68%)
Apr 26, 2013	44.43	44.95	44.53	44.71	1,429,550	+0.18(+0.41%)
Apr 25, 2013	44.33	44.80	44.25	44.53	1,210,148	+0.42(+0.95%)
Apr 24, 2013	44.13	44.39	43.98	44.11	0	+0.18(+0.42%)
Apr 23, 2013	43.72	44.15	43.72	43.92	1,567,883	+0.31(+0.70%)
Apr 22, 2013	43.26	43.73	42.86	43.62	1,089,905	+0.52(+1.21%)
Apr 19, 2013	43.37	43.43	42.60	43.10	1,708,115	+0.06(+0.14%)
Apr 18, 2013	43.47	43.48	42.80	43.03	1,476,928	-0.25(-0.58%)
Apr 17, 2013	43.33	43.49	42.86	43.29	1,614,732	-0.45(-1.03%)
Apr 16, 2013	43.45	43.77	42.94	43.74	2,100,767	-0.26(-0.59%)
Apr 15, 2013	45.10	45.10	43.81	44.00	1,787,316	-1.14(-2.53%)
Apr 12, 2013	45.41	45.87	44.17	45.14	3,221,475	-1.22(-2.62%)
Apr 11, 2013	46.53	46.75	46.16	46.35	1,109,500	-0.08(-0.16%)
Apr 10, 2013	46.23	46.75	46.07	46.43	1,961,051	+0.33(+0.71%)
Apr 09, 2013	45.80	46.25	45.45	46.10	1,788,678	+0.34(+0.75%)
Apr 08, 2013	45.22	45.77	44.83	45.76	1,478,344	+0.64(+1.41%)
Apr 05, 2013	44.33	45.18	44.04	45.12	1,577,336	+0.37(+0.82%)
Apr 04, 2013	44.69	44.81	44.43	44.76	1,627,086	+0.28(+0.62%)
Apr 03, 2013	44.82	45.07	44.43	44.48	1,890,326	-0.38(-0.85%)
Apr 02, 2013	45.14	45.14	44.72	44.86	1,808,416	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.