Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.212	2.366	2.181	2.348	1,173,217	+0.11(+4.68%)
Apr 29, 2020	2.243	2.280	2.212	2.243	1,171,592	-0.02(-0.82%)
Apr 28, 2020	2.231	2.311	2.181	2.261	1,758,237	+0.11(+4.87%)
Apr 27, 2020	2.132	2.200	2.132	2.156	1,211,172	+0.01(+0.29%)
Apr 24, 2020	2.169	2.187	2.119	2.150	214,762	+0.01(+0.29%)
Apr 23, 2020	2.126	2.187	2.119	2.144	192,958	+0.02(+0.87%)
Apr 22, 2020	2.132	2.147	2.088	2.126	350,417	+0.06(+2.69%)
Apr 21, 2020	2.107	2.138	2.051	2.070	538,540	-0.17(-7.59%)
Apr 20, 2020	2.268	2.280	2.212	2.240	543,698	-0.12(-5.10%)
Apr 17, 2020	2.311	2.367	2.302	2.360	401,041	+0.13(+5.82%)
Apr 16, 2020	2.286	2.286	2.175	2.231	820,910	+0.11(+4.94%)
Apr 15, 2020	2.144	2.163	2.082	2.126	844,181	-0.09(-4.18%)
Apr 14, 2020	2.169	2.268	2.169	2.218	860,241	+0.12(+5.90%)
Apr 13, 2020	2.070	2.107	2.039	2.095	432,754	+0.06(+3.04%)
Apr 09, 2020	2.014	2.076	1.990	2.033	369,482	+0.09(+4.78%)
Apr 08, 2020	1.971	2.054	1.934	1.940	360,591	-0.04(-2.18%)
Apr 07, 2020	2.033	2.082	1.971	1.983	325,173	+0.02(+1.26%)
Apr 06, 2020	1.928	1.965	1.903	1.959	356,579	+0.16(+8.93%)
Apr 03, 2020	1.885	1.885	1.730	1.798	402,336	-0.10(-5.21%)
Apr 02, 2020	1.903	1.940	1.847	1.897	566,530	+0.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.