Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.08	10.20	9.520	9.786	4,481,252	-0.20(-1.96%)
Apr 28, 2022	9.872	10.04	9.622	9.981	3,861,774	+0.09(+0.95%)
Apr 27, 2022	9.411	9.970	9.395	9.888	4,840,594	+0.73(+8.02%)
Apr 26, 2022	9.122	9.403	9.036	9.153	4,103,121	+0.05(+0.51%)
Apr 25, 2022	9.684	9.778	8.607	9.107	13,055,918	-1.12(-10.92%)
Apr 22, 2022	10.47	10.63	10.11	10.22	3,661,523	-0.12(-1.13%)
Apr 21, 2022	10.82	10.92	10.29	10.34	4,637,362	-0.17(-1.63%)
Apr 20, 2022	10.43	10.57	10.18	10.51	4,592,356	-0.03(-0.30%)
Apr 19, 2022	10.31	10.69	10.04	10.54	8,252,538	-0.36(-3.29%)
Apr 18, 2022	10.62	11.14	10.20	10.90	7,782,565	+0.25(+2.35%)
Apr 14, 2022	9.763	10.70	9.739	10.65	9,330,319	+0.94(+9.65%)
Apr 13, 2022	9.216	9.716	9.216	9.716	4,168,168	+0.64(+7.06%)
Apr 12, 2022	8.935	9.177	8.911	9.075	3,385,982	+0.24(+2.74%)
Apr 11, 2022	9.325	9.325	8.685	8.833	6,590,373	-0.69(-7.22%)
Apr 08, 2022	9.263	9.579	9.231	9.520	4,577,646	+0.30(+3.31%)
Apr 07, 2022	8.989	9.263	8.982	9.216	3,376,826	+0.26(+2.88%)
Apr 06, 2022	9.083	9.271	8.888	8.958	4,666,195	-0.16(-1.80%)
Apr 05, 2022	9.294	9.489	9.001	9.122	4,479,705	-0.18(-1.93%)
Apr 04, 2022	9.763	9.833	9.200	9.302	6,232,124	-0.65(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.