NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.464	7.464	7.035	7.071	80,750	-0.42(-5.61%)
Apr 27, 2012	7.348	7.527	7.258	7.491	44,987	+0.15(+2.07%)
Apr 26, 2012	7.589	7.589	7.258	7.339	67,529	-0.26(-3.41%)
Apr 25, 2012	7.777	7.920	7.455	7.598	98,753	-0.05(-0.70%)
Apr 24, 2012	7.303	7.652	7.303	7.652	76,855	+0.34(+4.65%)
Apr 23, 2012	7.205	7.348	7.196	7.312	97,091	-0.10(-1.33%)
Apr 20, 2012	7.410	7.571	7.375	7.410	87,684	+0.14(+1.97%)
Apr 19, 2012	7.339	7.417	7.214	7.267	91,602	-0.09(-1.22%)
Apr 18, 2012	7.357	7.455	7.250	7.357	72,256	-0.07(-0.96%)
Apr 17, 2012	7.241	7.580	7.142	7.428	161,928	+0.26(+3.62%)
Apr 16, 2012	7.062	7.232	6.946	7.169	88,236	+0.14(+2.04%)
Apr 13, 2012	7.214	7.375	6.928	7.026	128,122	-0.24(-3.32%)
Apr 12, 2012	6.695	7.303	6.642	7.267	258,460	+0.58(+8.69%)
Apr 11, 2012	6.704	6.946	6.651	6.686	170,005	+0.08(+1.22%)
Apr 10, 2012	6.910	7.258	6.543	6.606	282,420	-0.30(-4.40%)
Apr 09, 2012	6.955	7.062	6.812	6.910	140,439	-0.26(-3.62%)
Apr 05, 2012	7.384	7.428	7.142	7.169	150,692	-0.29(-3.84%)
Apr 04, 2012	7.223	7.500	7.151	7.455	159,727	+0.08(+1.09%)
Apr 03, 2012	7.857	7.929	7.330	7.375	178,303	-0.48(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.