Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.20	14.32	13.00	14.29	221,732	+1.05(+7.93%)
Apr 29, 2014	13.05	13.75	12.92	13.24	227,039	+0.23(+1.77%)
Apr 28, 2014	13.22	13.81	12.66	13.01	382,462	-0.23(-1.74%)
Apr 25, 2014	13.70	13.74	12.91	13.24	253,636	-0.58(-4.20%)
Apr 24, 2014	13.89	14.44	12.80	13.82	291,183	+0.03(+0.22%)
Apr 23, 2014	14.88	14.88	13.71	13.79	276,777	-1.04(-7.01%)
Apr 22, 2014	13.82	15.00	13.65	14.83	591,872	+0.97(+7.00%)
Apr 21, 2014	14.58	14.65	13.66	13.86	369,751	-0.64(-4.41%)
Apr 17, 2014	12.20	14.50	14.50	14.50	1,102,300	+2.20(+17.89%)
Apr 16, 2014	11.82	12.53	11.71	12.30	490,706	+0.70(+6.03%)
Apr 15, 2014	12.85	13.68	11.38	11.60	1,172,830	-1.41(-10.84%)
Apr 14, 2014	16.38	16.98	12.33	13.01	1,203,668	-2.35(-15.30%)
Apr 11, 2014	17.90	18.08	15.32	15.36	931,480	-2.89(-15.84%)
Apr 10, 2014	20.36	20.83	18.05	18.25	332,909	-2.12(-10.41%)
Apr 09, 2014	19.34	20.40	19.16	20.37	286,709	+1.04(+5.38%)
Apr 08, 2014	18.00	19.46	17.61	19.33	472,599	+1.34(+7.45%)
Apr 07, 2014	18.92	20.35	17.75	17.99	634,756	-1.04(-5.47%)
Apr 04, 2014	21.11	21.18	17.64	19.03	1,576,739	-2.08(-9.85%)
Apr 03, 2014	23.35	24.25	20.89	21.11	1,402,232	-2.25(-9.63%)
Apr 02, 2014	21.50	23.75	21.11	23.36	1,283,940	+1.90(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.