Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.61	22.63	21.14	21.54	387,737	-1.25(-5.48%)
Apr 29, 2015	22.15	22.82	21.63	22.79	300,399	+0.48(+2.15%)
Apr 28, 2015	23.57	24.29	21.25	22.31	765,952	-0.43(-1.89%)
Apr 27, 2015	24.73	24.98	22.56	22.74	381,802	-2.01(-8.12%)
Apr 24, 2015	24.85	25.48	24.49	24.75	405,637	+0.01(+0.04%)
Apr 23, 2015	24.50	24.82	24.29	24.74	302,537	+0.29(+1.19%)
Apr 22, 2015	24.44	25.54	24.13	24.45	355,323	+0.09(+0.37%)
Apr 21, 2015	24.66	24.84	23.82	24.36	236,104	-0.07(-0.29%)
Apr 20, 2015	24.21	24.59	23.50	24.43	267,989	+0.38(+1.60%)
Apr 17, 2015	24.18	24.60	23.36	24.05	375,292	-0.31(-1.29%)
Apr 16, 2015	24.13	24.81	23.80	24.36	299,381	+0.19(+0.79%)
Apr 15, 2015	23.55	24.40	23.40	24.17	309,013	+0.72(+3.07%)
Apr 14, 2015	23.70	23.83	23.02	23.45	416,915	-0.30(-1.26%)
Apr 13, 2015	23.25	23.89	23.25	23.75	261,195	+0.55(+2.37%)
Apr 10, 2015	23.65	23.83	23.13	23.20	233,642	-0.34(-1.44%)
Apr 09, 2015	23.62	24.02	22.75	23.54	371,327	-0.09(-0.38%)
Apr 08, 2015	23.01	23.94	23.01	23.63	319,652	+0.54(+2.34%)
Apr 07, 2015	23.31	23.90	23.01	23.09	510,419	-0.33(-1.41%)
Apr 06, 2015	23.43	24.33	23.10	23.42	352,279	-0.43(-1.80%)
Apr 02, 2015	25.96	23.85	23.85	23.85	885,100	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.