Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.61	19.71	19.15	19.59	264,312	+0.04(+0.20%)
Apr 27, 2017	19.66	19.77	19.32	19.55	307,966	-0.09(-0.46%)
Apr 26, 2017	19.37	19.75	19.17	19.64	253,242	+0.25(+1.29%)
Apr 25, 2017	18.88	19.47	18.88	19.39	219,431	+0.57(+3.03%)
Apr 24, 2017	18.70	18.87	18.42	18.82	191,112	+0.35(+1.89%)
Apr 21, 2017	18.83	19.05	18.44	18.47	245,183	-0.37(-1.96%)
Apr 20, 2017	18.43	18.89	18.39	18.84	187,589	+0.45(+2.45%)
Apr 19, 2017	18.21	18.72	18.16	18.39	261,849	+0.29(+1.60%)
Apr 18, 2017	18.04	18.14	17.78	18.10	215,528	+0.00(+0.00%)
Apr 17, 2017	18.17	18.35	17.94	18.10	170,779	-0.09(-0.49%)
Apr 13, 2017	17.98	18.34	17.98	18.19	253,695	+0.21(+1.17%)
Apr 12, 2017	18.08	18.34	17.89	17.98	207,914	-0.08(-0.44%)
Apr 11, 2017	18.06	18.37	17.73	18.06	262,546	-0.01(-0.06%)
Apr 10, 2017	18.68	18.77	18.05	18.07	234,474	-0.60(-3.21%)
Apr 07, 2017	18.00	18.69	17.97	18.67	396,384	+0.63(+3.49%)
Apr 06, 2017	18.41	18.41	17.61	18.04	534,811	+0.29(+1.63%)
Apr 05, 2017	18.03	18.16	17.52	17.75	341,092	-0.24(-1.33%)
Apr 04, 2017	17.91	18.31	17.80	17.99	230,901	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.