Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.05	19.23	18.64	19.08	465,799	+0.04(+0.21%)
Apr 29, 2019	19.49	19.62	18.87	19.04	358,210	-0.43(-2.21%)
Apr 26, 2019	19.38	19.57	19.20	19.47	197,500	+0.10(+0.52%)
Apr 25, 2019	19.31	19.48	18.81	19.37	272,305	+0.04(+0.21%)
Apr 24, 2019	19.85	19.85	19.30	19.33	269,400	-0.38(-1.93%)
Apr 23, 2019	19.83	20.03	19.59	19.71	427,446	-0.18(-0.90%)
Apr 22, 2019	20.16	20.64	19.63	19.89	586,090	-0.16(-0.80%)
Apr 18, 2019	20.17	20.33	19.57	20.05	330,500	-0.14(-0.69%)
Apr 17, 2019	21.37	21.37	20.04	20.19	644,373	-0.98(-4.63%)
Apr 16, 2019	21.96	22.08	21.13	21.17	237,442	-0.64(-2.93%)
Apr 15, 2019	22.10	22.20	21.56	21.81	145,333	-0.26(-1.18%)
Apr 12, 2019	22.20	22.46	21.99	22.07	242,200	+0.04(+0.18%)
Apr 11, 2019	22.20	22.25	21.81	22.03	277,024	-0.17(-0.77%)
Apr 10, 2019	22.33	22.62	22.11	22.20	284,584	-0.01(-0.05%)
Apr 09, 2019	23.00	23.00	22.15	22.21	167,594	-0.83(-3.60%)
Apr 08, 2019	23.12	23.26	22.72	23.04	162,720	-0.16(-0.69%)
Apr 05, 2019	22.82	23.26	22.75	23.20	279,500	+0.46(+2.02%)
Apr 04, 2019	22.32	22.88	22.17	22.74	263,578	+0.46(+2.06%)
Apr 03, 2019	22.27	22.38	21.73	22.28	552,568	+0.20(+0.91%)
Apr 02, 2019	22.13	22.40	21.65	22.08	512,489	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.