Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.310	6.310	6.090	6.130	168,138	-0.18(-2.85%)
Apr 29, 2014	6.470	6.530	6.310	6.310	118,056	-0.14(-2.17%)
Apr 28, 2014	6.350	6.550	6.350	6.450	312,212	+0.11(+1.74%)
Apr 25, 2014	6.500	6.500	6.265	6.340	237,528	-0.16(-2.46%)
Apr 24, 2014	6.440	6.500	6.400	6.500	106,433	+0.09(+1.40%)
Apr 23, 2014	6.400	6.500	6.400	6.410	119,848	-0.01(-0.16%)
Apr 22, 2014	6.300	6.430	6.300	6.420	210,606	+0.11(+1.74%)
Apr 21, 2014	6.320	6.360	6.270	6.310	95,933	-0.04(-0.63%)
Apr 17, 2014	6.300	6.350	6.350	6.350	39,900	+0.05(+0.79%)
Apr 16, 2014	6.320	6.375	6.260	6.300	90,389	-0.01(-0.16%)
Apr 15, 2014	6.250	6.330	6.250	6.310	89,568	+0.05(+0.80%)
Apr 14, 2014	6.190	6.330	6.190	6.260	132,256	+0.13(+2.12%)
Apr 11, 2014	6.050	6.158	6.050	6.130	128,832	+0.07(+1.16%)
Apr 10, 2014	6.150	6.234	6.050	6.060	92,251	-0.11(-1.78%)
Apr 09, 2014	6.050	6.250	6.040	6.170	155,019	+0.13(+2.15%)
Apr 08, 2014	5.950	6.070	5.950	6.040	206,728	+0.08(+1.34%)
Apr 07, 2014	6.180	6.398	5.960	5.960	86,690	-0.24(-3.87%)
Apr 04, 2014	6.250	6.348	6.130	6.200	108,301	-0.02(-0.32%)
Apr 03, 2014	6.140	6.240	6.140	6.220	94,911	+0.08(+1.30%)
Apr 02, 2014	6.040	6.160	6.040	6.140	55,203	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.