Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.850	8.875	8.600	8.700	118,158	-0.20(-2.25%)
Apr 27, 2017	9.200	9.250	8.900	8.900	104,120	-0.25(-2.73%)
Apr 26, 2017	9.100	9.200	8.950	9.150	119,382	+0.05(+0.55%)
Apr 25, 2017	9.150	9.250	9.000	9.100	82,443	-0.05(-0.55%)
Apr 24, 2017	9.000	9.250	8.850	9.150	152,754	+0.30(+3.39%)
Apr 21, 2017	8.600	8.900	8.550	8.850	72,581	+0.20(+2.31%)
Apr 20, 2017	8.500	8.650	8.450	8.650	148,251	+0.20(+2.37%)
Apr 19, 2017	8.600	8.650	8.300	8.450	173,102	-0.15(-1.74%)
Apr 18, 2017	8.550	8.650	8.500	8.600	94,881	+0.00(+0.00%)
Apr 17, 2017	8.550	8.600	8.450	8.600	45,161	+0.10(+1.18%)
Apr 13, 2017	8.450	8.600	8.450	8.500	92,341	+0.00(+0.00%)
Apr 12, 2017	8.700	8.700	8.500	8.500	348,726	-0.25(-2.86%)
Apr 11, 2017	8.800	8.850	8.600	8.750	52,440	-0.05(-0.57%)
Apr 10, 2017	8.850	8.951	8.650	8.800	86,774	-0.15(-1.68%)
Apr 07, 2017	8.650	9.000	8.575	8.950	159,611	+0.25(+2.87%)
Apr 06, 2017	8.500	8.700	8.475	8.700	109,126	+0.20(+2.35%)
Apr 05, 2017	8.500	8.700	8.450	8.500	129,224	+0.00(+0.00%)
Apr 04, 2017	8.550	8.700	8.475	8.500	146,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.