Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.150	5.154	5.100	5.150	20,046	+0.00(+0.00%)
Apr 27, 2018	5.200	5.201	5.100	5.150	28,012	-0.07(-1.44%)
Apr 26, 2018	5.200	5.225	5.150	5.225	24,320	+0.02(+0.48%)
Apr 25, 2018	5.200	5.250	5.100	5.200	16,759	+0.00(+0.00%)
Apr 24, 2018	5.150	5.250	5.100	5.200	53,891	+0.00(+0.00%)
Apr 23, 2018	5.150	5.200	5.150	5.200	10,311	+0.10(+1.96%)
Apr 20, 2018	5.150	5.200	5.100	5.100	35,118	-0.10(-1.92%)
Apr 19, 2018	5.200	5.300	5.150	5.200	44,943	-0.08(-1.42%)
Apr 18, 2018	5.300	5.300	5.200	5.275	28,843	-0.02(-0.47%)
Apr 17, 2018	5.300	5.300	5.200	5.300	30,541	+0.05(+0.95%)
Apr 16, 2018	5.300	5.300	5.100	5.250	15,418	+0.05(+0.96%)
Apr 13, 2018	5.200	5.250	5.125	5.200	18,218	+0.00(+0.00%)
Apr 12, 2018	5.250	5.300	5.150	5.200	17,510	-0.05(-0.95%)
Apr 11, 2018	5.100	5.300	5.100	5.250	22,021	+0.15(+2.94%)
Apr 10, 2018	5.150	5.200	5.100	5.100	26,124	+0.00(+0.00%)
Apr 09, 2018	5.150	5.200	5.100	5.100	25,092	+0.00(+0.00%)
Apr 06, 2018	5.300	5.300	5.100	5.100	20,490	-0.20(-3.77%)
Apr 05, 2018	5.250	5.400	5.150	5.300	80,219	+0.05(+0.95%)
Apr 04, 2018	5.050	5.250	5.050	5.250	241,009	+0.15(+2.94%)
Apr 03, 2018	5.100	5.150	5.000	5.100	198,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.