Total US Market Alphadex ETF FT (NQ: TUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.65	31.65	31.56	31.59	656	-0.31(-0.98%)
Apr 26, 2018		31.90	31.90	31.90	94	+0.37(+1.18%)
Apr 25, 2018	31.59	31.59	31.53	31.53	789	-0.62(-1.94%)
Apr 24, 2018	32.15	32.15	32.15	32.15	505	+0.20(+0.63%)
Apr 23, 2018	32.15	32.15	31.95	31.95	1,342	-0.02(-0.07%)
Apr 20, 2018	31.98	31.98	31.97	31.97	386	-0.20(-0.62%)
Apr 19, 2018	32.42	32.43	32.17	32.17	1,335	-0.33(-1.03%)
Apr 18, 2018	32.24	32.55	32.24	32.50	2,696	+0.25(+0.79%)
Apr 17, 2018	32.16	32.26	32.16	32.25	2,124	+0.58(+1.83%)
Apr 13, 2018		31.67	31.67	31.67	82	-0.13(-0.42%)
Apr 12, 2018	31.95	31.95	31.80	31.80	581	+0.17(+0.54%)
Apr 10, 2018		31.63	31.63	31.63	7	+0.19(+0.60%)
Apr 09, 2018	31.44	31.44	31.44	31.44	212	-0.10(-0.32%)
Apr 06, 2018	31.54	31.54	31.54	31.54	384	-0.19(-0.61%)
Apr 05, 2018	31.33	31.74	31.33	31.74	954	+0.69(+2.22%)
Apr 04, 2018	31.05	31.05	31.05	31.05	1,082	-0.01(-0.04%)
Apr 03, 2018	31.06	31.06	31.06	31.06	160	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.