Total US Market Alphadex ETF FT (NQ: TUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				46.12	0	+0.77(+1.70%)
Apr 27, 2022	45.35	45.35	45.35	45.35	65	+0.02(+0.03%)
Apr 26, 2022	45.80	45.80	45.34	45.34	167	-1.03(-2.22%)
Apr 25, 2022	45.62	46.37	45.45	46.37	1,991	+0.09(+0.19%)
Apr 22, 2022	46.58	46.58	46.28	46.28	420	-1.40(-2.94%)
Apr 21, 2022	48.72	48.72	47.68	47.68	613	-0.80(-1.66%)
Apr 20, 2022	48.58	48.58	48.40	48.49	820	+0.34(+0.71%)
Apr 19, 2022	48.10	48.15	48.10	48.15	336	+0.80(+1.68%)
Apr 18, 2022	47.49	47.49	47.35	47.35	205	-0.04(-0.08%)
Apr 14, 2022	47.54	47.54	47.39	47.39	1,733	+0.49(+1.04%)
Apr 11, 2022				46.90	8	-0.29(-0.62%)
Apr 08, 2022	47.41	47.41	47.20	47.20	698	+0.34(+0.73%)
Apr 06, 2022				46.85	0	-0.44(-0.93%)
Apr 05, 2022	47.29	47.29	47.29	47.29	100	-0.74(-1.55%)
Apr 04, 2022	47.93	48.04	47.93	48.04	438	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.