Albemarle Corp (NY: ALB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	191.42	197.98	187.93	188.94	1,009,660	-2.38(-1.24%)
Apr 28, 2022	190.27	192.33	183.99	191.32	962,718	+2.97(+1.58%)
Apr 27, 2022	183.58	192.41	183.58	188.35	1,027,868	+4.38(+2.38%)
Apr 26, 2022	193.06	194.50	183.84	183.97	1,033,363	-10.48(-5.39%)
Apr 25, 2022	194.10	196.15	187.24	194.46	1,561,504	-2.14(-1.09%)
Apr 22, 2022	203.33	206.45	196.33	196.59	895,346	-6.47(-3.18%)
Apr 21, 2022	216.52	218.21	201.94	203.06	1,215,121	-9.75(-4.58%)
Apr 20, 2022	217.20	217.73	211.23	212.81	790,141	-0.94(-0.44%)
Apr 19, 2022	205.90	214.32	202.99	213.75	733,111	+8.31(+4.04%)
Apr 18, 2022	206.60	209.13	204.24	205.44	577,570	-1.20(-0.58%)
Apr 14, 2022	208.67	210.88	205.98	206.64	584,382	-1.58(-0.76%)
Apr 13, 2022	202.60	208.41	201.86	208.21	528,058	+7.33(+3.65%)
Apr 12, 2022	204.49	208.69	198.40	200.88	724,825	-0.96(-0.48%)
Apr 11, 2022	203.16	204.93	197.40	201.84	1,075,747	-4.90(-2.37%)
Apr 08, 2022	208.37	210.36	202.03	206.74	752,296	-0.83(-0.40%)
Apr 07, 2022	207.72	210.66	201.67	207.58	901,976	+0.37(+0.18%)
Apr 06, 2022	211.59	211.59	201.36	207.20	1,410,189	-5.71(-2.68%)
Apr 05, 2022	222.41	223.66	212.70	212.92	1,159,188	-8.56(-3.87%)
Apr 04, 2022	219.62	221.79	215.70	221.48	759,358	+1.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.