Infracap MLP ETF (NY: AMZA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.53	32.94	32.41	32.58	313,676	+0.09(+0.27%)
Apr 27, 2018	32.53	32.65	32.27	32.49	100,069	-0.13(-0.41%)
Apr 26, 2018	32.76	32.94	32.22	32.62	200,237	-0.09(-0.27%)
Apr 25, 2018	32.18	32.71	31.82	32.71	160,356	+0.49(+1.52%)
Apr 24, 2018	33.07	33.29	32.18	32.22	271,854	-0.80(-2.43%)
Apr 23, 2018	32.36	33.29	32.27	33.02	319,757	+0.67(+2.06%)
Apr 20, 2018	32.45	32.75	32.22	32.36	131,752	-0.53(-1.62%)
Apr 19, 2018	33.38	33.47	32.76	32.89	337,124	-0.40(-1.20%)
Apr 18, 2018	33.69	33.87	33.25	33.29	177,064	-0.13(-0.40%)
Apr 17, 2018	32.94	33.91	32.94	33.42	265,388	+0.40(+1.21%)
Apr 16, 2018	31.47	33.05	31.38	33.02	281,195	+1.60(+5.10%)
Apr 13, 2018	31.47	31.56	31.11	31.42	158,230	+0.00(+0.00%)
Apr 12, 2018	31.60	31.78	31.16	31.42	181,086	-0.13(-0.42%)
Apr 11, 2018	31.07	31.60	31.07	31.56	201,434	+0.31(+1.00%)
Apr 10, 2018	30.62	31.31	30.49	31.24	273,292	+0.85(+2.78%)
Apr 09, 2018	30.58	30.71	30.18	30.40	222,395	-0.04(-0.15%)
Apr 06, 2018	30.84	31.16	30.11	30.44	194,681	-0.62(-2.01%)
Apr 05, 2018	30.53	31.24	30.44	31.07	217,938	+0.49(+1.60%)
Apr 04, 2018	30.04	30.67	29.78	30.58	210,213	+0.04(+0.15%)
Apr 03, 2018	30.40	30.67	29.55	30.53	239,023	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.