ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.92	31.09	30.63	30.73	37,268	-0.16(-0.52%)
Apr 29, 2019	30.73	30.99	30.63	30.89	41,615	+0.13(+0.42%)
Apr 26, 2019	30.57	30.81	30.50	30.76	43,638	-0.13(-0.42%)
Apr 25, 2019	31.02	31.02	30.76	30.89	42,662	-0.13(-0.42%)
Apr 24, 2019	31.44	31.44	30.99	31.02	47,482	-0.26(-0.83%)
Apr 23, 2019	31.18	31.41	31.15	31.28	68,672	+0.23(+0.73%)
Apr 22, 2019	30.70	31.08	30.70	31.05	49,309	+0.45(+1.48%)
Apr 18, 2019	30.99	30.99	30.40	30.60	72,669	-0.23(-0.73%)
Apr 17, 2019	31.18	31.34	30.82	30.82	63,579	-0.42(-1.34%)
Apr 16, 2019	31.54	31.54	31.12	31.24	45,739	-0.29(-0.92%)
Apr 15, 2019	31.63	31.76	31.47	31.54	40,095	-0.10(-0.31%)
Apr 12, 2019	31.47	31.79	31.47	31.63	68,800	+0.36(+1.14%)
Apr 11, 2019	30.95	31.31	30.95	31.28	63,186	+0.16(+0.52%)
Apr 10, 2019	31.37	31.49	31.05	31.12	48,549	-0.19(-0.62%)
Apr 09, 2019	31.47	31.50	31.28	31.31	29,150	-0.26(-0.82%)
Apr 08, 2019	31.70	31.92	31.54	31.57	46,454	-0.13(-0.41%)
Apr 05, 2019	31.66	31.83	31.60	31.70	41,812	+0.16(+0.51%)
Apr 04, 2019	31.57	31.73	31.50	31.54	48,083	-0.13(-0.41%)
Apr 03, 2019	31.83	31.92	31.57	31.66	46,162	-0.03(-0.10%)
Apr 02, 2019	31.54	31.79	31.47	31.70	47,898	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.