Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.64	21.01	20.03	20.34	22,480,830	-0.66(-3.13%)
Apr 29, 2020	21.10	21.38	20.50	21.00	26,297,514	-0.32(-1.52%)
Apr 28, 2020	20.94	21.47	20.57	21.32	21,657,260	+0.02(+0.11%)
Apr 27, 2020	21.39	21.63	20.79	21.30	19,242,672	-0.13(-0.63%)
Apr 24, 2020	21.55	21.88	21.20	21.43	34,938,896	+0.28(+1.35%)
Apr 23, 2020	21.31	22.54	21.01	21.15	39,011,440	+0.21(+0.98%)
Apr 22, 2020	20.29	21.02	20.22	20.94	26,584,132	+1.31(+6.69%)
Apr 21, 2020	19.06	19.88	19.02	19.63	21,904,570	-0.08(-0.40%)
Apr 20, 2020	19.23	20.14	19.23	19.71	22,807,946	+0.30(+1.55%)
Apr 17, 2020	18.54	19.50	18.31	19.41	36,051,028	-0.36(-1.84%)
Apr 16, 2020	19.38	19.86	19.27	19.77	24,390,928	+0.42(+2.17%)
Apr 15, 2020	18.78	19.53	18.55	19.35	25,707,136	+0.03(+0.16%)
Apr 14, 2020	19.22	19.81	18.86	19.32	41,969,460	+0.05(+0.25%)
Apr 13, 2020	17.80	19.58	17.60	19.27	41,699,336	+1.47(+8.26%)
Apr 09, 2020	16.54	17.85	16.38	17.80	40,178,020	+1.66(+10.29%)
Apr 08, 2020	15.96	16.27	15.80	16.14	14,665,260	+0.08(+0.49%)
Apr 07, 2020	16.21	16.32	15.71	16.06	20,861,342	-0.19(-1.17%)
Apr 06, 2020	16.21	16.71	16.00	16.25	22,052,854	+0.47(+3.01%)
Apr 03, 2020	15.61	16.11	15.61	15.78	17,987,392	+0.08(+0.50%)
Apr 02, 2020	15.11	16.32	15.00	15.70	31,497,642	+0.78(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.