Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	58.77	59.93	58.12	58.29	65,116	-1.78(-2.97%)
Apr 29, 2024	58.89	60.52	58.89	60.07	92,879	+1.67(+2.86%)
Apr 26, 2024	60.11	60.36	58.32	58.40	78,115	-1.36(-2.28%)
Apr 25, 2024	59.61	60.28	58.97	59.77	76,608	-0.79(-1.30%)
Apr 24, 2024	60.90	61.46	59.66	60.55	69,967	-0.77(-1.25%)
Apr 23, 2024	59.96	61.54	59.96	61.32	136,937	+1.50(+2.51%)
Apr 22, 2024	59.67	60.72	59.28	59.81	97,374	+0.29(+0.48%)
Apr 19, 2024	58.10	59.70	57.40	59.53	106,911	+1.12(+1.93%)
Apr 18, 2024	59.12	59.90	58.13	58.40	92,779	-0.64(-1.08%)
Apr 17, 2024	60.80	60.87	58.57	59.04	51,706	-1.39(-2.31%)
Apr 16, 2024	59.90	61.58	59.36	60.43	59,957	-0.16(-0.26%)
Apr 15, 2024	61.63	62.44	60.44	60.59	58,115	-0.99(-1.60%)
Apr 12, 2024	63.43	63.82	61.43	61.58	45,926	-1.99(-3.13%)
Apr 11, 2024	63.42	63.79	62.88	63.57	41,175	+0.29(+0.46%)
Apr 10, 2024	63.16	63.32	62.07	63.28	74,639	-1.66(-2.56%)
Apr 09, 2024	65.68	66.02	64.28	64.94	46,737	-1.09(-1.66%)
Apr 08, 2024	64.49	66.11	63.86	66.04	77,279	+2.29(+3.59%)
Apr 05, 2024	63.23	64.11	63.23	63.75	63,404	+0.49(+0.77%)
Apr 04, 2024	63.79	64.18	62.62	63.26	130,268	+0.10(+0.16%)
Apr 03, 2024	62.54	63.40	60.92	63.16	92,442	+0.09(+0.14%)
Apr 02, 2024	62.83	63.52	62.36	63.07	99,238	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.