IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.59	10.73	10.45	10.63	149,751	+0.02(+0.20%)
Apr 29, 2013	10.41	10.66	10.41	10.61	85,695	+0.27(+2.57%)
Apr 26, 2013	10.54	10.53	10.32	10.34	72,802	-0.19(-1.84%)
Apr 25, 2013	10.40	10.69	10.29	10.53	118,125	+0.18(+1.73%)
Apr 24, 2013	10.35	10.46	10.17	10.35	103,471	-0.03(-0.28%)
Apr 23, 2013	10.11	10.43	10.07	10.38	197,816	+0.30(+2.99%)
Apr 22, 2013	9.894	10.14	9.657	10.08	296,062	+0.25(+2.56%)
Apr 19, 2013	9.715	9.840	9.679	9.829	116,003	+0.10(+1.03%)
Apr 18, 2013	9.700	9.815	9.664	9.729	181,680	+0.01(+0.15%)
Apr 17, 2013	9.715	9.880	9.600	9.715	115,595	-0.04(-0.44%)
Apr 16, 2013	9.858	9.916	9.664	9.758	166,974	+0.01(+0.15%)
Apr 15, 2013	10.09	10.13	9.679	9.743	286,304	-0.42(-4.10%)
Apr 12, 2013	9.743	10.19	9.743	10.16	208,722	+0.37(+3.82%)
Apr 11, 2013	9.427	9.801	9.413	9.786	107,678	+0.32(+3.42%)
Apr 10, 2013	9.614	9.614	9.226	9.463	305,057	-0.17(-1.72%)
Apr 09, 2013	9.564	10.17	9.542	9.628	307,085	+0.09(+0.98%)
Apr 08, 2013	9.377	9.643	9.204	9.535	284,003	+0.22(+2.39%)
Apr 05, 2013	8.759	9.393	8.695	9.312	288,745	+0.45(+5.02%)
Apr 04, 2013	8.515	8.899	8.479	8.867	236,775	+0.34(+4.05%)
Apr 03, 2013	8.407	8.558	8.307	8.522	176,873	+0.10(+1.19%)
Apr 02, 2013	8.550	8.651	8.378	8.421	179,846	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.