US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.583	8.583	8.490	8.496	114,101	-0.09(-1.07%)
Apr 27, 2007	8.613	8.613	8.577	8.588	89,742	-0.03(-0.34%)
Apr 26, 2007	8.619	8.635	8.586	8.618	146,152	+0.04(+0.42%)
Apr 25, 2007	8.588	8.599	8.541	8.582	99,999	+0.02(+0.27%)
Apr 24, 2007	8.557	8.580	8.501	8.558	1,014,092	-0.02(-0.22%)
Apr 23, 2007	8.557	8.579	8.554	8.577	551,276	+0.02(+0.27%)
Apr 20, 2007	8.525	8.554	8.524	8.554	55,768	+0.10(+1.20%)
Apr 19, 2007	8.479	8.479	8.419	8.452	89,742	-0.05(-0.61%)
Apr 18, 2007	8.550	8.550	8.491	8.504	121,793	-0.07(-0.76%)
Apr 17, 2007	8.564	8.574	8.549	8.569	482,046	+0.03(+0.40%)
Apr 16, 2007	8.499	8.544	8.486	8.535	214,100	+0.11(+1.33%)
Apr 13, 2007	8.429	8.429	8.390	8.423	49,999	-0.01(-0.11%)
Apr 12, 2007	8.362	8.437	8.362	8.432	82,050	+0.09(+1.03%)
Apr 11, 2007	8.357	8.359	8.312	8.346	44,871	-0.03(-0.39%)
Apr 10, 2007	8.376	8.396	8.373	8.379	556,404	+0.01(+0.09%)
Apr 09, 2007	8.405	8.405	8.363	8.371	131,408	-0.01(-0.17%)
Apr 05, 2007	8.329	8.399	8.329	8.385	498,712	+0.05(+0.54%)
Apr 04, 2007	8.329	8.343	8.296	8.340	249,997	+0.03(+0.36%)
Apr 03, 2007	8.256	8.323	8.256	8.310	86,537	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.