US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.15	31.16	30.68	30.68	486,242	-0.40(-1.27%)
Apr 27, 2018	31.10	31.12	30.85	31.08	1,014,832	+0.04(+0.13%)
Apr 26, 2018	30.70	31.10	30.61	31.03	887,698	+0.42(+1.36%)
Apr 25, 2018	30.48	30.62	30.15	30.62	580,147	+0.07(+0.21%)
Apr 24, 2018	31.03	31.05	30.28	30.55	1,325,711	-0.46(-1.47%)
Apr 23, 2018	31.11	31.23	30.90	31.01	431,916	+0.01(+0.02%)
Apr 20, 2018	31.09	31.22	30.92	31.00	338,956	-0.14(-0.44%)
Apr 19, 2018	31.27	31.32	31.02	31.14	587,981	-0.16(-0.53%)
Apr 18, 2018	31.19	31.40	31.05	31.31	863,156	+0.25(+0.80%)
Apr 17, 2018	30.90	31.12	30.62	31.06	733,769	+0.36(+1.16%)
Apr 16, 2018	30.52	30.83	30.44	30.70	437,982	+0.38(+1.27%)
Apr 13, 2018	30.54	30.55	30.17	30.32	333,418	-0.05(-0.17%)
Apr 12, 2018	30.28	30.48	30.28	30.37	676,317	+0.29(+0.95%)
Apr 11, 2018	30.15	30.25	30.02	30.08	341,050	-0.27(-0.87%)
Apr 10, 2018	30.12	30.50	29.92	30.35	310,000	+0.59(+1.97%)
Apr 09, 2018	29.64	30.17	29.59	29.76	453,326	+0.28(+0.95%)
Apr 06, 2018	30.07	30.14	29.21	29.48	225,269	-0.75(-2.48%)
Apr 05, 2018	30.19	30.39	30.03	30.23	3,036,434	+0.24(+0.79%)
Apr 04, 2018	29.47	30.08	29.28	30.00	465,415	+0.22(+0.73%)
Apr 03, 2018	29.54	29.86	29.40	29.78	486,371	+0.37(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.