US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.48	58.55	57.99	58.23	565,998	-0.53(-0.90%)
Apr 29, 2021	59.41	59.44	58.45	58.76	792,981	-0.59(-0.99%)
Apr 28, 2021	59.18	59.52	59.10	59.35	574,762	+0.12(+0.20%)
Apr 27, 2021	59.38	59.39	59.02	59.24	671,511	-0.18(-0.30%)
Apr 26, 2021	59.53	59.63	59.23	59.41	1,058,374	-0.11(-0.19%)
Apr 23, 2021	59.02	59.64	58.95	59.53	733,972	+0.64(+1.08%)
Apr 22, 2021	58.66	59.30	58.64	58.89	876,834	+0.22(+0.38%)
Apr 21, 2021	57.65	58.70	57.65	58.67	788,143	+1.23(+2.13%)
Apr 20, 2021	57.39	57.77	57.20	57.44	1,057,504	-0.21(-0.37%)
Apr 19, 2021	57.74	57.77	57.49	57.65	822,103	-0.28(-0.49%)
Apr 16, 2021	58.03	58.04	57.51	57.93	734,580	+0.13(+0.22%)
Apr 15, 2021	56.94	57.86	56.73	57.81	773,409	+1.27(+2.25%)
Apr 14, 2021	56.93	57.10	56.46	56.54	845,096	-0.41(-0.73%)
Apr 13, 2021	56.18	57.02	56.18	56.95	779,045	+1.03(+1.85%)
Apr 12, 2021	55.88	56.04	55.70	55.92	1,335,677	-0.10(-0.18%)
Apr 09, 2021	55.52	56.02	55.35	56.02	514,875	+0.65(+1.17%)
Apr 08, 2021	55.32	55.60	55.31	55.37	540,558	+0.43(+0.78%)
Apr 07, 2021	55.22	55.25	54.76	54.94	844,031	-0.29(-0.53%)
Apr 06, 2021	55.14	55.62	54.90	55.24	693,007	+0.23(+0.41%)
Apr 05, 2021	54.70	55.03	54.45	55.01	769,934	+0.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.