Coca-Cola Company (NY: KO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.19	61.72	61.07	61.71	14,254,515	+0.45(+0.74%)
Apr 27, 2023	61.12	61.34	60.72	61.26	14,340,683	+0.13(+0.20%)
Apr 26, 2023	61.14	61.35	60.98	61.13	13,981,728	-0.29(-0.47%)
Apr 25, 2023	61.73	61.73	61.21	61.42	13,323,607	-0.10(-0.16%)
Apr 24, 2023	62.29	62.52	61.21	61.52	16,141,964	-0.10(-0.16%)
Apr 21, 2023	61.57	61.83	61.37	61.62	13,442,043	+0.09(+0.14%)
Apr 20, 2023	61.21	61.57	61.03	61.53	11,129,258	+0.27(+0.44%)
Apr 19, 2023	61.31	61.40	61.01	61.26	10,155,188	+0.12(+0.19%)
Apr 18, 2023	61.10	61.18	60.79	61.14	9,392,359	+0.10(+0.16%)
Apr 17, 2023	60.91	61.12	60.74	61.05	9,825,521	+0.39(+0.65%)
Apr 14, 2023	60.65	60.75	60.39	60.65	9,299,496	-0.10(-0.16%)
Apr 13, 2023	60.37	60.76	60.11	60.75	10,261,086	+0.44(+0.73%)
Apr 12, 2023	60.11	60.63	59.94	60.31	9,972,564	+0.11(+0.18%)
Apr 11, 2023	60.27	60.33	60.03	60.20	10,304,039	-0.11(-0.18%)
Apr 10, 2023	60.11	60.31	59.66	60.31	8,266,759	-0.14(-0.24%)
Apr 06, 2023	60.47	60.64	60.01	60.45	10,025,310	+0.04(+0.06%)
Apr 05, 2023	60.15	60.62	60.12	60.41	13,294,707	+0.57(+0.95%)
Apr 04, 2023	60.02	60.36	59.72	59.85	11,884,727	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.